Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 650.55 654.15 629.75 631.15 2259.00
29 May, 2024 642.5 655.0 637.5 647.0 4321.00
28 May, 2024 630.55 644.5 630.55 642.85 4417.00
27 May, 2024 625.05 636.9 625.05 633.15 2190.00
24 May, 2024 626.45 636.0 625.95 632.0 5842.00
23 May, 2024 623.0 636.0 623.0 629.7 5366.00
22 May, 2024 628.55 628.6 605.0 621.7 6514.00
21 May, 2024 645.7 647.0 628.0 629.9 5008.00
18 May, 2024 646.05 649.3 644.4 645.7 271.00
17 May, 2024 645.05 648.8 632.95 642.35 4731.00