Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1222.9
(-1.92%)
INR 1222.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 646.65 | 652.0 | 638.0 | 645.45 | 5370.00 |
| 15 May, 2024 | 651.05 | 663.45 | 645.1 | 648.95 | 1754.00 |
| 14 May, 2024 | 674.0 | 674.0 | 648.0 | 649.85 | 3310.00 |
| 13 May, 2024 | 643.3 | 670.0 | 634.55 | 662.05 | 4961.00 |
| 10 May, 2024 | 642.55 | 653.55 | 636.5 | 643.35 | 3217.00 |
| 09 May, 2024 | 651.6 | 661.4 | 638.85 | 645.55 | 2465.00 |
| 08 May, 2024 | 661.8 | 668.15 | 650.95 | 655.55 | 4663.00 |
| 07 May, 2024 | 663.0 | 669.7 | 655.95 | 665.15 | 1301.00 |
| 06 May, 2024 | 601.0 | 675.6 | 601.0 | 663.0 | 4142.00 |
| 03 May, 2024 | 670.0 | 674.55 | 658.5 | 671.2 | 1762.00 |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B