Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 614.05 638.5 614.0 632.6 9318.00
15 Apr, 2024 633.45 633.9 608.35 628.95 6946.00
12 Apr, 2024 625.95 629.95 610.0 625.0 9085.00
10 Apr, 2024 621.05 633.85 614.5 615.8 11.18 Thousand
09 Apr, 2024 628.35 637.95 615.0 631.25 2655.00
08 Apr, 2024 647.1 652.55 624.5 625.5 5407.00
05 Apr, 2024 654.0 662.5 639.5 647.1 2780.00
04 Apr, 2024 663.15 667.3 641.95 644.25 3181.00
03 Apr, 2024 655.85 670.0 655.85 663.15 6098.00
02 Apr, 2024 673.85 673.85 655.45 658.15 3596.00