Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 628.35 637.95 615.0 631.25 2655.00
08 Apr, 2024 647.1 652.55 624.5 625.5 5407.00
05 Apr, 2024 654.0 662.5 639.5 647.1 2780.00
04 Apr, 2024 663.15 667.3 641.95 644.25 3181.00
03 Apr, 2024 655.85 670.0 655.85 663.15 6098.00
02 Apr, 2024 673.85 673.85 655.45 658.15 3596.00
01 Apr, 2024 678.0 687.15 661.0 670.4 11.9 Thousand
28 Mar, 2024 644.9 691.65 641.3 676.6 10.33 Thousand
27 Mar, 2024 663.95 663.95 636.65 639.6 5508.00
26 Mar, 2024 645.6 648.1 635.2 642.35 4475.00