Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 667.7 672.0 659.0 669.5 3969.00
30 Apr, 2024 652.55 664.3 645.05 658.05 2624.00
29 Apr, 2024 660.0 660.0 640.35 644.45 7479.00
26 Apr, 2024 652.45 664.1 649.75 657.9 3939.00
25 Apr, 2024 635.2 649.0 635.2 644.85 5898.00
24 Apr, 2024 644.75 647.35 635.2 636.75 1651.00
23 Apr, 2024 628.45 648.8 626.9 643.85 5883.00
22 Apr, 2024 644.0 649.55 633.1 637.6 6444.00
19 Apr, 2024 640.75 648.85 632.75 642.3 5416.00
18 Apr, 2024 640.0 653.0 627.0 650.2 6252.00