Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 662.85 678.15 645.0 677.3 16.35 Thousand
05 Mar, 2024 689.0 689.0 650.65 658.45 31.34 Thousand
04 Mar, 2024 730.95 730.95 686.5 697.25 56.43 Thousand
02 Mar, 2024 724.55 724.55 721.0 723.9 24.02 Thousand
01 Mar, 2024 653.95 712.0 646.0 690.05 1.77 Million
29 Feb, 2024 642.1 642.1 625.1 630.9 12.15 Thousand
28 Feb, 2024 653.65 674.0 638.0 638.0 13.06 Thousand
27 Feb, 2024 682.2 682.2 658.0 661.0 6124.00
26 Feb, 2024 680.15 693.7 666.5 671.35 8382.00
23 Feb, 2024 666.2 668.0 659.0 668.0 4608.00