Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 635.55 640.3 623.1 630.0 17.62 Thousand
07 Feb, 2024 615.0 634.45 615.0 623.05 10.31 Thousand
06 Feb, 2024 625.4 630.0 586.1 615.1 46.89 Thousand
05 Feb, 2024 654.85 655.8 644.4 649.7 6694.00
02 Feb, 2024 651.05 666.25 646.2 652.15 3786.00
01 Feb, 2024 673.95 674.1 644.95 657.25 3038.00
31 Jan, 2024 688.85 688.85 669.55 671.25 2813.00
30 Jan, 2024 701.0 701.0 672.0 679.65 11.87 Thousand
29 Jan, 2024 682.45 695.5 675.5 678.45 9066.00
25 Jan, 2024 686.6 694.75 677.85 678.35 483.7 Thousand