Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 680.65 691.65 663.35 679.9 8088.00
23 Jan, 2024 707.8 716.35 679.3 679.3 4480.00
20 Jan, 2024 694.75 721.25 694.75 707.65 4052.00
19 Jan, 2024 697.05 697.05 683.0 686.25 10.58 Thousand
18 Jan, 2024 671.6 685.1 651.85 683.35 6796.00
17 Jan, 2024 688.15 691.05 651.15 675.0 14.75 Thousand
16 Jan, 2024 705.55 705.55 675.95 682.1 8647.00
15 Jan, 2024 719.7 719.7 695.75 704.9 10.85 Thousand
12 Jan, 2024 736.85 736.85 711.95 717.1 3286.00
11 Jan, 2024 725.05 738.45 715.15 722.55 8762.00