Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 728.25 736.25 720.15 736.25 7524.00
09 Jan, 2024 726.95 738.7 721.15 728.55 8367.00
08 Jan, 2024 744.7 745.1 719.05 734.95 4532.00
05 Jan, 2024 752.55 753.3 737.1 744.0 7213.00
04 Jan, 2024 738.85 767.0 738.85 752.5 13.54 Thousand
03 Jan, 2024 734.6 749.4 724.45 739.65 10.84 Thousand
02 Jan, 2024 722.75 731.15 712.5 720.6 25.49 Thousand
01 Jan, 2024 720.05 738.0 710.95 730.0 13.3 Thousand
29 Dec, 2023 691.05 729.65 691.05 729.0 10.46 Thousand
28 Dec, 2023 700.05 704.95 693.1 698.9 4551.00