Suven Pharmaceuticals Limited (SUVENPHAR.BO)
INR 1222.9
(-1.92%)
INR 1222.9
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 672.45 | 674.3 | 663.7 | 665.4 | 1760.00 |
| 21 Feb, 2024 | 671.6 | 681.25 | 664.25 | 665.05 | 3841.00 |
| 20 Feb, 2024 | 674.25 | 676.75 | 667.4 | 668.0 | 2242.00 |
| 19 Feb, 2024 | 679.95 | 685.2 | 666.95 | 671.65 | 7292.00 |
| 16 Feb, 2024 | 654.75 | 675.0 | 654.75 | 671.5 | 4330.00 |
| 15 Feb, 2024 | 657.95 | 658.9 | 652.9 | 653.35 | 1506.00 |
| 14 Feb, 2024 | 655.6 | 658.4 | 650.6 | 654.1 | 3969.00 |
| 13 Feb, 2024 | 631.05 | 673.65 | 631.05 | 660.65 | 21.54 Thousand |
| 12 Feb, 2024 | 649.85 | 649.85 | 628.4 | 637.3 | 17.63 Thousand |
| 09 Feb, 2024 | 645.65 | 645.65 | 619.0 | 626.05 | 10.27 Thousand |
KOAN
GYT
YCBD-PA
7510
PDPG
MRSA3B