Suven Pharmaceuticals Limited (SUVENPHAR.BO)

INR 1222.9

(-1.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 936.15 1027.3 921.5 1020.55 21.33 Thousand
09 Aug, 2024 1013.5 1017.6 969.75 971.85 9003.00
08 Aug, 2024 997.15 1017.95 985.1 990.8 8801.00
07 Aug, 2024 989.85 1012.65 972.5 995.0 12.28 Thousand
06 Aug, 2024 1024.95 1024.95 962.0 972.75 13.14 Thousand
05 Aug, 2024 970.0 1003.15 941.6 996.05 80.26 Thousand
02 Aug, 2024 958.7 1012.85 958.7 1002.9 27.29 Thousand
01 Aug, 2024 999.8 1008.8 965.4 994.5 30.28 Thousand
31 Jul, 2024 945.0 1070.0 945.0 997.35 152.91 Thousand
30 Jul, 2024 896.6 964.0 896.6 947.75 16.47 Thousand