Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 142.95 142.95 139.0 140.1 6739.00
19 Nov, 2024 140.8 147.95 140.8 142.9 12.53 Thousand
18 Nov, 2024 142.0 143.15 137.9 139.1 62.35 Thousand
14 Nov, 2024 142.0 145.9 139.9 142.2 33.99 Thousand
13 Nov, 2024 145.75 147.85 142.45 143.0 25.07 Thousand
12 Nov, 2024 152.4 152.8 145.75 147.05 34.14 Thousand
11 Nov, 2024 155.75 155.8 150.55 151.85 9236.00
08 Nov, 2024 161.0 163.15 156.55 158.55 18.06 Thousand
07 Nov, 2024 151.5 162.7 151.5 158.55 67.02 Thousand
06 Nov, 2024 152.0 155.5 150.1 154.5 16.19 Thousand