Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 154.95 155.15 149.0 149.2 33.25 Thousand
04 Dec, 2024 148.05 155.2 148.0 153.95 95.97 Thousand
03 Dec, 2024 150.25 152.6 147.6 148.55 21.29 Thousand
02 Dec, 2024 140.95 150.75 139.7 146.05 80.88 Thousand
29 Nov, 2024 139.6 140.9 137.85 138.85 77.1 Thousand
28 Nov, 2024 139.95 140.65 139.0 139.55 8610.00
27 Nov, 2024 141.0 141.0 139.0 139.6 20.12 Thousand
26 Nov, 2024 140.05 141.15 139.15 139.65 28.5 Thousand
25 Nov, 2024 147.55 149.25 140.75 142.1 24.63 Thousand
22 Nov, 2024 131.05 147.3 131.05 145.8 28.35 Thousand