Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 148.0 148.0 141.0 141.85 8901.00
18 Dec, 2024 147.65 147.65 144.0 144.95 25.41 Thousand
17 Dec, 2024 146.25 149.0 146.0 146.8 25.71 Thousand
16 Dec, 2024 148.0 150.5 146.85 148.25 34.91 Thousand
13 Dec, 2024 153.15 153.15 146.0 147.65 24.92 Thousand
12 Dec, 2024 158.9 158.9 149.5 150.75 13.34 Thousand
11 Dec, 2024 152.05 154.75 151.9 152.15 18.31 Thousand
10 Dec, 2024 151.9 155.0 149.2 154.4 77.91 Thousand
09 Dec, 2024 153.0 154.1 148.05 150.75 40.61 Thousand
06 Dec, 2024 150.95 153.1 147.8 151.85 20.87 Thousand