Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 139.0 141.95 138.0 139.2 23.75 Thousand
02 Jan, 2025 136.0 141.45 136.0 139.0 16.41 Thousand
01 Jan, 2025 133.6 140.4 133.6 139.05 11.3 Thousand
31 Dec, 2024 146.0 146.0 132.65 135.3 6686.00
30 Dec, 2024 133.9 135.15 132.6 133.2 27.05 Thousand
27 Dec, 2024 134.0 135.2 133.6 133.9 28.16 Thousand
26 Dec, 2024 136.0 137.85 134.25 134.75 26.42 Thousand
24 Dec, 2024 136.85 139.5 135.65 136.3 17.42 Thousand
23 Dec, 2024 138.7 140.9 136.45 136.8 10.97 Thousand
20 Dec, 2024 142.7 142.9 137.35 138.15 6073.00