Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 140.0 140.0 130.0 131.0 10.09 Thousand
16 Jan, 2025 132.85 133.35 131.15 132.0 2864.00
15 Jan, 2025 133.1 134.25 130.15 131.0 21.7 Thousand
14 Jan, 2025 122.05 133.4 122.05 132.0 19.41 Thousand
13 Jan, 2025 126.6 128.1 123.95 125.5 68.05 Thousand
10 Jan, 2025 135.45 135.45 129.0 129.4 28.57 Thousand
09 Jan, 2025 133.05 134.45 132.25 133.45 37.21 Thousand
08 Jan, 2025 131.0 135.25 130.15 133.25 52.13 Thousand
07 Jan, 2025 131.9 134.05 130.6 130.95 40.98 Thousand
06 Jan, 2025 137.4 139.4 131.5 131.85 83.27 Thousand