Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 138.35
(1.02%)
INR 138.35
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 137.05 | 139.65 | 132.15 | 137.65 | 12.96 Thousand |
| 22 Apr, 2025 | 136.25 | 139.5 | 132.55 | 136.95 | 67.23 Thousand |
| 21 Apr, 2025 | 131.4 | 139.85 | 128.05 | 135.5 | 33.71 Thousand |
| 17 Apr, 2025 | 121.05 | 129.35 | 120.2 | 127.15 | 85.38 Thousand |
| 16 Apr, 2025 | 120.6 | 122.1 | 119.2 | 120.8 | 42.52 Thousand |
| 15 Apr, 2025 | 121.7 | 121.7 | 116.2 | 119.5 | 7170.00 |
| 11 Apr, 2025 | 113.65 | 116.55 | 112.75 | 115.75 | 26.75 Thousand |
| 09 Apr, 2025 | 114.2 | 114.2 | 108.7 | 112.75 | 18.88 Thousand |
| 08 Apr, 2025 | 110.55 | 113.75 | 108.0 | 112.4 | 55.82 Thousand |
| 07 Apr, 2025 | 90.0 | 109.95 | 90.0 | 108.55 | 29.17 Thousand |
603707
4GBL
HLZ
1339
AAB
NGIND