Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 128.0
(-7.91%)
INR 128.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 159.6 | 166.35 | 158.95 | 161.95 | 62.16 Thousand |
| 03 Jan, 2024 | 160.3 | 160.45 | 158.2 | 159.85 | 43.2 Thousand |
| 02 Jan, 2024 | 158.25 | 162.95 | 157.2 | 160.2 | 21.07 Thousand |
| 01 Jan, 2024 | 155.0 | 158.55 | 153.95 | 156.7 | 7452.00 |
| 29 Dec, 2023 | 155.05 | 157.4 | 155.05 | 157.05 | 26.57 Thousand |
| 28 Dec, 2023 | 159.4 | 159.4 | 155.8 | 156.15 | 13.95 Thousand |
| 27 Dec, 2023 | 154.15 | 160.3 | 154.15 | 156.7 | 9217.00 |
| 26 Dec, 2023 | 157.95 | 158.4 | 155.15 | 156.55 | 9190.00 |
| 22 Dec, 2023 | 161.0 | 161.0 | 155.05 | 157.9 | 30.65 Thousand |
| 21 Dec, 2023 | 154.7 | 159.45 | 152.3 | 158.45 | 49.02 Thousand |
603707
4GBL
HLZ
1339
AAB
NGIND