Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 128.0
(-7.91%)
INR 128.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 165.15 | 168.0 | 161.55 | 162.6 | 93.16 Thousand |
| 01 Feb, 2024 | 166.35 | 166.35 | 163.3 | 164.9 | 18.49 Thousand |
| 31 Jan, 2024 | 165.65 | 168.7 | 163.85 | 165.95 | 35.85 Thousand |
| 30 Jan, 2024 | 168.35 | 170.95 | 164.0 | 164.15 | 25.71 Thousand |
| 29 Jan, 2024 | 163.55 | 167.5 | 163.55 | 163.65 | 45.01 Thousand |
| 25 Jan, 2024 | 163.4 | 168.4 | 163.0 | 163.35 | 28.9 Thousand |
| 24 Jan, 2024 | 162.8 | 164.95 | 158.1 | 163.4 | 63.11 Thousand |
| 23 Jan, 2024 | 170.0 | 172.95 | 162.5 | 162.85 | 71.32 Thousand |
| 20 Jan, 2024 | 169.0 | 173.65 | 169.0 | 169.95 | 13.9 Thousand |
| 19 Jan, 2024 | 177.0 | 177.4 | 171.0 | 172.0 | 36.87 Thousand |
603707
4GBL
HLZ
1339
AAB
NGIND