Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 169.0 169.8 165.3 166.4 24.09 Thousand
13 Nov, 2023 163.05 168.45 160.5 166.0 90.81 Thousand
10 Nov, 2023 164.9 165.5 156.0 157.75 104.79 Thousand
09 Nov, 2023 164.3 169.7 160.3 166.9 38.42 Thousand
08 Nov, 2023 164.55 167.15 162.1 164.1 27.91 Thousand
07 Nov, 2023 160.75 170.0 160.5 166.65 136.55 Thousand
06 Nov, 2023 156.7 161.6 156.25 160.7 11.13 Thousand
03 Nov, 2023 156.4 157.65 154.45 155.1 6827.00
02 Nov, 2023 158.95 158.95 153.0 153.3 21.23 Thousand
01 Nov, 2023 157.15 157.15 152.35 153.2 14.25 Thousand