Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 165.3 167.45 163.75 164.7 47.2 Thousand
13 Dec, 2023 159.75 165.0 157.45 163.35 73.09 Thousand
12 Dec, 2023 159.0 162.7 157.0 158.3 98.56 Thousand
11 Dec, 2023 153.75 159.4 153.75 158.85 92.46 Thousand
08 Dec, 2023 153.0 155.45 151.0 152.75 63.13 Thousand
07 Dec, 2023 155.5 155.5 151.55 152.35 16.68 Thousand
06 Dec, 2023 154.35 155.1 152.8 153.95 53.77 Thousand
05 Dec, 2023 160.5 162.0 152.6 153.5 43 Thousand
04 Dec, 2023 159.95 161.4 156.6 159.1 21.92 Thousand
01 Dec, 2023 157.55 162.2 156.55 156.7 24.96 Thousand