Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 177.35 184.45 174.9 181.8 138.3 Thousand
11 Jan, 2024 175.85 179.15 173.3 174.7 83.27 Thousand
10 Jan, 2024 177.5 178.5 173.0 173.65 224.03 Thousand
09 Jan, 2024 161.0 177.0 160.0 175.95 250.08 Thousand
08 Jan, 2024 161.45 162.6 158.5 158.85 16.25 Thousand
05 Jan, 2024 165.2 165.2 160.95 162.6 75.8 Thousand
04 Jan, 2024 159.6 166.35 158.95 161.95 62.16 Thousand
03 Jan, 2024 160.3 160.45 158.2 159.85 43.2 Thousand
02 Jan, 2024 158.25 162.95 157.2 160.2 21.07 Thousand
01 Jan, 2024 155.0 158.55 153.95 156.7 7452.00