Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 163.55 167.5 163.55 163.65 45.01 Thousand
25 Jan, 2024 163.4 168.4 163.0 163.35 28.9 Thousand
24 Jan, 2024 162.8 164.95 158.1 163.4 63.11 Thousand
23 Jan, 2024 170.0 172.95 162.5 162.85 71.32 Thousand
20 Jan, 2024 169.0 173.65 169.0 169.95 13.9 Thousand
19 Jan, 2024 177.0 177.4 171.0 172.0 36.87 Thousand
18 Jan, 2024 168.1 176.85 162.0 175.0 118.67 Thousand
17 Jan, 2024 175.25 178.95 167.1 169.2 116.42 Thousand
16 Jan, 2024 175.25 180.5 172.3 177.75 90.02 Thousand
15 Jan, 2024 182.65 183.65 176.2 178.7 48.88 Thousand