Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 199.85 203.35 191.0 192.05 235.33 Thousand
23 Feb, 2024 195.9 204.1 195.45 198.25 195.88 Thousand
22 Feb, 2024 183.4 194.45 177.0 192.05 378.37 Thousand
21 Feb, 2024 177.95 187.15 177.9 183.3 141.3 Thousand
20 Feb, 2024 171.6 180.0 171.6 176.9 101.93 Thousand
19 Feb, 2024 172.75 175.95 172.15 173.15 77.94 Thousand
16 Feb, 2024 170.15 175.85 170.15 171.6 20.35 Thousand
15 Feb, 2024 167.35 171.55 166.7 171.0 59.18 Thousand
14 Feb, 2024 162.75 172.9 162.75 167.95 90.28 Thousand
13 Feb, 2024 173.85 173.85 162.1 167.5 91.62 Thousand