Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 164.5 164.5 159.2 160.15 88.4 Thousand
22 Mar, 2024 162.5 166.75 162.5 164.85 44.53 Thousand
21 Mar, 2024 165.0 167.15 163.0 164.45 8716.00
20 Mar, 2024 160.25 166.15 159.9 163.45 30.15 Thousand
19 Mar, 2024 169.4 169.4 158.0 160.25 18.5 Thousand
18 Mar, 2024 166.1 169.65 163.75 166.05 33.9 Thousand
15 Mar, 2024 169.8 169.8 161.75 166.65 46.71 Thousand
14 Mar, 2024 145.05 174.55 145.05 169.2 162.52 Thousand
13 Mar, 2024 159.85 160.65 144.05 146.1 199.3 Thousand
12 Mar, 2024 163.45 164.1 155.1 155.95 30.65 Thousand