Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 196.5 215.65 194.55 205.7 673.7 Thousand
16 Apr, 2024 192.7 196.5 190.0 193.2 165.34 Thousand
15 Apr, 2024 192.45 196.95 183.4 193.4 132.72 Thousand
12 Apr, 2024 189.15 194.0 187.8 189.6 227.85 Thousand
10 Apr, 2024 183.15 189.95 178.3 188.0 222.5 Thousand
09 Apr, 2024 187.55 187.55 180.95 183.0 70.47 Thousand
08 Apr, 2024 193.0 193.5 184.0 187.75 112.2 Thousand
05 Apr, 2024 186.75 188.8 182.8 187.15 104.2 Thousand
04 Apr, 2024 178.35 190.9 178.35 184.6 504.45 Thousand
03 Apr, 2024 167.5 168.55 163.25 167.75 23.3 Thousand