Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 183.15 189.95 178.3 188.0 222.5 Thousand
09 Apr, 2024 187.55 187.55 180.95 183.0 70.47 Thousand
08 Apr, 2024 193.0 193.5 184.0 187.75 112.2 Thousand
05 Apr, 2024 186.75 188.8 182.8 187.15 104.2 Thousand
04 Apr, 2024 178.35 190.9 178.35 184.6 504.45 Thousand
03 Apr, 2024 167.5 168.55 163.25 167.75 23.3 Thousand
02 Apr, 2024 165.15 168.0 164.0 166.55 40.33 Thousand
01 Apr, 2024 161.15 169.6 161.15 165.05 52.71 Thousand
28 Mar, 2024 166.1 166.25 160.35 161.0 20.74 Thousand
27 Mar, 2024 159.3 167.15 159.3 163.45 105.36 Thousand