Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 219.55 219.55 210.85 212.8 40.14 Thousand
02 May, 2024 213.1 217.5 212.0 216.2 212.34 Thousand
30 Apr, 2024 208.1 217.45 207.45 211.35 85.43 Thousand
29 Apr, 2024 207.15 210.0 206.25 207.0 90 Thousand
26 Apr, 2024 209.85 209.85 204.2 206.55 33.95 Thousand
25 Apr, 2024 208.0 211.0 205.55 207.55 105.35 Thousand
24 Apr, 2024 206.0 210.05 204.5 207.65 27.13 Thousand
23 Apr, 2024 213.0 213.8 205.8 208.55 176.61 Thousand
22 Apr, 2024 213.7 216.2 210.0 211.9 74.51 Thousand
19 Apr, 2024 200.55 211.9 198.35 209.15 366.28 Thousand