Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 210.25 214.5 204.5 206.8 172.29 Thousand
09 May, 2024 203.95 206.35 200.0 202.45 108.35 Thousand
08 May, 2024 198.25 207.55 195.45 203.95 69.15 Thousand
07 May, 2024 203.55 204.55 194.3 195.35 241.32 Thousand
06 May, 2024 212.0 213.9 202.2 203.55 46.8 Thousand
03 May, 2024 219.55 219.55 210.85 212.8 40.14 Thousand
02 May, 2024 213.1 217.5 212.0 216.2 212.34 Thousand
30 Apr, 2024 208.1 217.45 207.45 211.35 85.43 Thousand
29 Apr, 2024 207.15 210.0 206.25 207.0 90 Thousand
26 Apr, 2024 209.85 209.85 204.2 206.55 33.95 Thousand