Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 196.85 199.1 195.8 196.85 38.53 Thousand
23 May, 2024 202.0 202.0 196.7 198.05 106.37 Thousand
22 May, 2024 196.95 200.05 192.5 198.2 106.68 Thousand
21 May, 2024 198.0 198.6 195.95 196.4 23.33 Thousand
18 May, 2024 199.0 201.65 197.95 198.3 6564.00
17 May, 2024 199.75 201.55 198.0 198.55 18.54 Thousand
16 May, 2024 200.85 202.1 196.85 197.4 53.24 Thousand
15 May, 2024 198.55 203.95 198.1 199.15 59.57 Thousand
14 May, 2024 203.65 203.65 197.45 199.45 83.24 Thousand
13 May, 2024 208.75 208.75 197.5 199.35 77.74 Thousand