Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 128.0
(-7.91%)
INR 128.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 165.4 | 165.4 | 153.25 | 154.0 | 28.37 Thousand |
| 19 Dec, 2023 | 164.45 | 166.6 | 162.45 | 165.25 | 25.61 Thousand |
| 18 Dec, 2023 | 166.9 | 166.9 | 162.75 | 163.5 | 41.02 Thousand |
| 15 Dec, 2023 | 164.9 | 166.0 | 161.75 | 165.95 | 20.71 Thousand |
| 14 Dec, 2023 | 165.3 | 167.45 | 163.75 | 164.7 | 47.2 Thousand |
| 13 Dec, 2023 | 159.75 | 165.0 | 157.45 | 163.35 | 73.09 Thousand |
| 12 Dec, 2023 | 159.0 | 162.7 | 157.0 | 158.3 | 98.56 Thousand |
| 11 Dec, 2023 | 153.75 | 159.4 | 153.75 | 158.85 | 92.46 Thousand |
| 08 Dec, 2023 | 153.0 | 155.45 | 151.0 | 152.75 | 63.13 Thousand |
| 07 Dec, 2023 | 155.5 | 155.5 | 151.55 | 152.35 | 16.68 Thousand |
603707
4GBL
HLZ
1339
AAB
NGIND