Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 159.8 165.0 159.7 162.7 55.05 Thousand
28 Sep, 2023 161.0 163.45 158.25 158.85 31.73 Thousand
27 Sep, 2023 158.95 161.6 156.95 161.15 43.73 Thousand
26 Sep, 2023 159.95 162.55 156.3 158.95 48.74 Thousand
25 Sep, 2023 159.3 159.8 156.55 158.85 16.23 Thousand
22 Sep, 2023 159.25 162.05 157.2 159.3 35.63 Thousand
21 Sep, 2023 161.85 164.0 157.0 158.45 53.25 Thousand
20 Sep, 2023 161.55 165.55 161.0 162.0 32.96 Thousand
18 Sep, 2023 165.15 167.75 163.2 163.95 48.39 Thousand
15 Sep, 2023 158.9 167.0 157.05 166.1 156.42 Thousand