Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 128.0
(-7.91%)
INR 128.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 166.8 | 167.8 | 162.25 | 162.9 | 54.89 Thousand |
| 20 Nov, 2023 | 163.25 | 166.2 | 162.6 | 163.2 | 36.26 Thousand |
| 17 Nov, 2023 | 163.7 | 166.4 | 162.65 | 164.8 | 41.83 Thousand |
| 16 Nov, 2023 | 164.35 | 167.3 | 163.35 | 164.0 | 8569.00 |
| 15 Nov, 2023 | 169.0 | 169.8 | 165.3 | 166.4 | 24.09 Thousand |
| 13 Nov, 2023 | 163.05 | 168.45 | 160.5 | 166.0 | 90.81 Thousand |
| 10 Nov, 2023 | 164.9 | 165.5 | 156.0 | 157.75 | 104.79 Thousand |
| 09 Nov, 2023 | 164.3 | 169.7 | 160.3 | 166.9 | 38.42 Thousand |
| 08 Nov, 2023 | 164.55 | 167.15 | 162.1 | 164.1 | 27.91 Thousand |
| 07 Nov, 2023 | 160.75 | 170.0 | 160.5 | 166.65 | 136.55 Thousand |
603707
4GBL
HLZ
1339
AAB
NGIND