Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 128.0
(-7.91%)
INR 128.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 164.5 | 165.05 | 161.6 | 161.95 | 19.4 Thousand |
| 19 Oct, 2023 | 163.05 | 166.8 | 161.65 | 163.9 | 37.96 Thousand |
| 18 Oct, 2023 | 167.4 | 167.4 | 162.4 | 163.05 | 17.22 Thousand |
| 17 Oct, 2023 | 165.0 | 168.1 | 164.55 | 165.0 | 25.89 Thousand |
| 16 Oct, 2023 | 164.35 | 165.65 | 162.95 | 164.15 | 12.59 Thousand |
| 13 Oct, 2023 | 165.0 | 166.25 | 164.0 | 164.6 | 21.46 Thousand |
| 12 Oct, 2023 | 168.6 | 171.9 | 163.5 | 164.55 | 38.11 Thousand |
| 11 Oct, 2023 | 167.75 | 170.75 | 166.65 | 168.8 | 24.42 Thousand |
| 10 Oct, 2023 | 168.3 | 168.35 | 166.55 | 167.5 | 27.73 Thousand |
| 09 Oct, 2023 | 155.3 | 168.6 | 155.3 | 167.15 | 51.68 Thousand |
603707
4GBL
HLZ
1339
AAB
NGIND