Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 128.0
(-7.91%)
INR 128.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 171.9 | 172.45 | 167.5 | 169.8 | 47.01 Thousand |
| 05 Oct, 2023 | 170.0 | 172.85 | 167.4 | 170.1 | 177.85 Thousand |
| 04 Oct, 2023 | 165.0 | 170.5 | 160.0 | 162.55 | 88.95 Thousand |
| 03 Oct, 2023 | 165.1 | 166.4 | 161.25 | 165.55 | 17.93 Thousand |
| 29 Sep, 2023 | 159.8 | 165.0 | 159.7 | 162.7 | 55.05 Thousand |
| 28 Sep, 2023 | 161.0 | 163.45 | 158.25 | 158.85 | 31.73 Thousand |
| 27 Sep, 2023 | 158.95 | 161.6 | 156.95 | 161.15 | 43.73 Thousand |
| 26 Sep, 2023 | 159.95 | 162.55 | 156.3 | 158.95 | 48.74 Thousand |
| 25 Sep, 2023 | 159.3 | 159.8 | 156.55 | 158.85 | 16.23 Thousand |
| 22 Sep, 2023 | 159.25 | 162.05 | 157.2 | 159.3 | 35.63 Thousand |
603707
4GBL
HLZ
1339
AAB
NGIND