Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 128.0
(-7.91%)
INR 128.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 156.7 | 161.6 | 156.25 | 160.7 | 11.13 Thousand |
| 03 Nov, 2023 | 156.4 | 157.65 | 154.45 | 155.1 | 6827.00 |
| 02 Nov, 2023 | 158.95 | 158.95 | 153.0 | 153.3 | 21.23 Thousand |
| 01 Nov, 2023 | 157.15 | 157.15 | 152.35 | 153.2 | 14.25 Thousand |
| 31 Oct, 2023 | 156.8 | 156.95 | 154.05 | 155.8 | 7315.00 |
| 30 Oct, 2023 | 155.8 | 156.65 | 152.25 | 155.2 | 15.84 Thousand |
| 27 Oct, 2023 | 154.65 | 157.35 | 153.3 | 155.6 | 19.7 Thousand |
| 26 Oct, 2023 | 148.85 | 153.9 | 142.85 | 152.85 | 96.9 Thousand |
| 25 Oct, 2023 | 155.05 | 156.5 | 147.5 | 148.5 | 20.47 Thousand |
| 23 Oct, 2023 | 160.45 | 163.2 | 150.35 | 152.0 | 40.99 Thousand |
603707
4GBL
HLZ
1339
AAB
NGIND