Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 128.0
(-7.91%)
INR 128.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 154.35 | 155.1 | 152.8 | 153.95 | 53.77 Thousand |
| 05 Dec, 2023 | 160.5 | 162.0 | 152.6 | 153.5 | 43 Thousand |
| 04 Dec, 2023 | 159.95 | 161.4 | 156.6 | 159.1 | 21.92 Thousand |
| 01 Dec, 2023 | 157.55 | 162.2 | 156.55 | 156.7 | 24.96 Thousand |
| 30 Nov, 2023 | 155.55 | 158.4 | 155.5 | 156.55 | 34.07 Thousand |
| 29 Nov, 2023 | 157.95 | 160.4 | 155.85 | 157.15 | 29.28 Thousand |
| 28 Nov, 2023 | 159.15 | 160.55 | 155.0 | 158.05 | 41.42 Thousand |
| 24 Nov, 2023 | 162.8 | 162.8 | 158.85 | 159.1 | 20.66 Thousand |
| 23 Nov, 2023 | 160.1 | 161.7 | 159.0 | 160.25 | 44.51 Thousand |
| 22 Nov, 2023 | 161.6 | 163.55 | 159.4 | 160.4 | 39.91 Thousand |
603707
4GBL
HLZ
1339
AAB
NGIND