Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 128.0
(-7.91%)
INR 128.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 168.1 | 176.85 | 162.0 | 175.0 | 118.67 Thousand |
| 17 Jan, 2024 | 175.25 | 178.95 | 167.1 | 169.2 | 116.42 Thousand |
| 16 Jan, 2024 | 175.25 | 180.5 | 172.3 | 177.75 | 90.02 Thousand |
| 15 Jan, 2024 | 182.65 | 183.65 | 176.2 | 178.7 | 48.88 Thousand |
| 12 Jan, 2024 | 177.35 | 184.45 | 174.9 | 181.8 | 138.3 Thousand |
| 11 Jan, 2024 | 175.85 | 179.15 | 173.3 | 174.7 | 83.27 Thousand |
| 10 Jan, 2024 | 177.5 | 178.5 | 173.0 | 173.65 | 224.03 Thousand |
| 09 Jan, 2024 | 161.0 | 177.0 | 160.0 | 175.95 | 250.08 Thousand |
| 08 Jan, 2024 | 161.45 | 162.6 | 158.5 | 158.85 | 16.25 Thousand |
| 05 Jan, 2024 | 165.2 | 165.2 | 160.95 | 162.6 | 75.8 Thousand |
603707
4GBL
HLZ
1339
AAB
NGIND