Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 156.8 156.95 154.05 155.8 7315.00
30 Oct, 2023 155.8 156.65 152.25 155.2 15.84 Thousand
27 Oct, 2023 154.65 157.35 153.3 155.6 19.7 Thousand
26 Oct, 2023 148.85 153.9 142.85 152.85 96.9 Thousand
25 Oct, 2023 155.05 156.5 147.5 148.5 20.47 Thousand
23 Oct, 2023 160.45 163.2 150.35 152.0 40.99 Thousand
20 Oct, 2023 164.5 165.05 161.6 161.95 19.4 Thousand
19 Oct, 2023 163.05 166.8 161.65 163.9 37.96 Thousand
18 Oct, 2023 167.4 167.4 162.4 163.05 17.22 Thousand
17 Oct, 2023 165.0 168.1 164.55 165.0 25.89 Thousand