Suryoday Small Finance Bank Limited (SURYODAY.BO)
INR 128.0
(-7.91%)
INR 128.0
(-7.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 170.15 | 175.85 | 170.15 | 171.6 | 20.35 Thousand |
| 15 Feb, 2024 | 167.35 | 171.55 | 166.7 | 171.0 | 59.18 Thousand |
| 14 Feb, 2024 | 162.75 | 172.9 | 162.75 | 167.95 | 90.28 Thousand |
| 13 Feb, 2024 | 173.85 | 173.85 | 162.1 | 167.5 | 91.62 Thousand |
| 12 Feb, 2024 | 176.0 | 178.5 | 167.0 | 168.05 | 148.69 Thousand |
| 09 Feb, 2024 | 184.8 | 186.35 | 171.5 | 174.7 | 337.5 Thousand |
| 08 Feb, 2024 | 180.3 | 180.65 | 173.7 | 179.75 | 83.52 Thousand |
| 07 Feb, 2024 | 173.25 | 180.5 | 171.55 | 179.95 | 250.8 Thousand |
| 06 Feb, 2024 | 163.9 | 170.85 | 163.55 | 168.15 | 108.37 Thousand |
| 05 Feb, 2024 | 165.85 | 165.85 | 162.45 | 163.5 | 18.89 Thousand |
603707
4GBL
HLZ
1339
AAB
NGIND