Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 155.05 157.4 155.05 157.05 26.57 Thousand
28 Dec, 2023 159.4 159.4 155.8 156.15 13.95 Thousand
27 Dec, 2023 154.15 160.3 154.15 156.7 9217.00
26 Dec, 2023 157.95 158.4 155.15 156.55 9190.00
22 Dec, 2023 161.0 161.0 155.05 157.9 30.65 Thousand
21 Dec, 2023 154.7 159.45 152.3 158.45 49.02 Thousand
20 Dec, 2023 165.4 165.4 153.25 154.0 28.37 Thousand
19 Dec, 2023 164.45 166.6 162.45 165.25 25.61 Thousand
18 Dec, 2023 166.9 166.9 162.75 163.5 41.02 Thousand
15 Dec, 2023 164.9 166.0 161.75 165.95 20.71 Thousand