Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 168.45 171.85 161.8 162.55 103.15 Thousand
07 Mar, 2024 170.05 175.95 170.0 172.6 102.39 Thousand
06 Mar, 2024 175.05 177.75 168.0 170.45 46.86 Thousand
05 Mar, 2024 183.4 185.75 178.0 179.5 128.5 Thousand
04 Mar, 2024 190.2 190.7 184.95 185.3 22.43 Thousand
02 Mar, 2024 190.05 190.35 188.95 190.0 5186.00
01 Mar, 2024 192.0 197.35 186.75 187.9 94.84 Thousand
29 Feb, 2024 192.0 192.05 183.0 190.0 47.31 Thousand
28 Feb, 2024 190.55 195.25 187.2 191.0 176.58 Thousand
27 Feb, 2024 194.95 198.3 190.0 193.55 168.32 Thousand