Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 176.0 178.5 167.0 168.05 148.69 Thousand
09 Feb, 2024 184.8 186.35 171.5 174.7 337.5 Thousand
08 Feb, 2024 180.3 180.65 173.7 179.75 83.52 Thousand
07 Feb, 2024 173.25 180.5 171.55 179.95 250.8 Thousand
06 Feb, 2024 163.9 170.85 163.55 168.15 108.37 Thousand
05 Feb, 2024 165.85 165.85 162.45 163.5 18.89 Thousand
02 Feb, 2024 165.15 168.0 161.55 162.6 93.16 Thousand
01 Feb, 2024 166.35 166.35 163.3 164.9 18.49 Thousand
31 Jan, 2024 165.65 168.7 163.85 165.95 35.85 Thousand
30 Jan, 2024 168.35 170.95 164.0 164.15 25.71 Thousand