Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 146.0 152.0 146.0 151.2 12.03 Thousand
04 Nov, 2024 149.15 151.7 147.5 148.95 52.67 Thousand
01 Nov, 2024 149.65 153.4 147.4 150.45 13.7 Thousand
31 Oct, 2024 145.15 152.75 145.15 149.65 80.93 Thousand
30 Oct, 2024 137.0 157.8 137.0 146.85 120.33 Thousand
29 Oct, 2024 133.0 137.0 130.65 136.45 100.49 Thousand
28 Oct, 2024 138.0 138.1 132.5 133.2 122.52 Thousand
25 Oct, 2024 140.0 149.55 133.3 136.6 464.01 Thousand
24 Oct, 2024 163.15 163.15 154.2 156.05 19.04 Thousand
23 Oct, 2024 156.0 161.95 151.9 156.1 20.14 Thousand