Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 165.1 173.45 164.25 173.05 39.21 Thousand
07 Oct, 2024 171.9 173.6 162.75 165.5 59.06 Thousand
04 Oct, 2024 171.05 173.5 168.25 171.5 168.09 Thousand
03 Oct, 2024 172.0 179.35 172.0 174.5 49.83 Thousand
01 Oct, 2024 177.35 184.5 177.35 179.3 48.42 Thousand
30 Sep, 2024 185.0 185.3 179.0 180.65 47.88 Thousand
27 Sep, 2024 184.0 185.95 183.85 185.4 6362.00
26 Sep, 2024 187.5 187.5 183.25 184.1 19.38 Thousand
25 Sep, 2024 186.5 187.75 184.45 186.75 55.33 Thousand
24 Sep, 2024 188.8 190.0 186.5 187.3 50.91 Thousand