Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 185.05 187.6 182.7 185.4 30.84 Thousand
09 Sep, 2024 185.0 186.0 180.55 183.4 66.68 Thousand
08 Sep, 2024 185.0 186.0 180.55 182.3 66.28 Thousand
06 Sep, 2024 189.4 189.4 182.75 185.2 31.69 Thousand
05 Sep, 2024 189.04 189.04 185.21 185.7 48.97 Thousand
04 Sep, 2024 187.55 189.95 185.95 187.65 57.84 Thousand
03 Sep, 2024 188.0 189.7 187.2 188.35 57.84 Thousand
02 Sep, 2024 189.9 191.8 188.05 188.75 78.71 Thousand
01 Sep, 2024 189.9 191.8 188.05 188.75 78.71 Thousand
30 Aug, 2024 190.05 193.1 189.55 191.05 44.98 Thousand