Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 190.75 196.5 190.0 193.85 25.61 Thousand
16 Aug, 2024 189.75 192.4 184.75 186.8 59.73 Thousand
15 Aug, 2024 189.95 192.6 184.95 187.0 59.66 Thousand
14 Aug, 2024 190.15 190.15 184.35 186.0 19.36 Thousand
13 Aug, 2024 196.49 196.49 189.5 190.15 68.85 Thousand
12 Aug, 2024 195.95 200.41 189.95 195.55 122.6 Thousand
11 Aug, 2024 195.85 200.3 189.85 195.45 122.6 Thousand
09 Aug, 2024 192.45 193.75 189.5 190.75 22.05 Thousand
08 Aug, 2024 194.95 194.95 188.45 189.0 14.73 Thousand
07 Aug, 2024 194.5 195.4 189.65 192.0 27.07 Thousand