Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 195.0 198.8 190.75 191.2 23.68 Thousand
05 Aug, 2024 196.0 196.75 190.35 192.55 187.57 Thousand
02 Aug, 2024 200.85 202.0 193.95 200.15 178.09 Thousand
01 Aug, 2024 190.05 198.45 189.35 197.15 246.75 Thousand
31 Jul, 2024 191.25 191.95 189.1 190.2 88.64 Thousand
30 Jul, 2024 192.8 192.8 189.0 190.4 71.26 Thousand
29 Jul, 2024 183.6 199.0 183.6 192.45 149.71 Thousand
26 Jul, 2024 181.6 184.0 180.0 182.85 31.91 Thousand
25 Jul, 2024 178.6 181.6 178.2 179.45 25.9 Thousand
24 Jul, 2024 175.1 182.5 175.1 182.05 23.63 Thousand