Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 191.05 192.05 187.0 187.4 65.85 Thousand
05 Jul, 2024 192.55 196.5 191.25 191.55 23.03 Thousand
04 Jul, 2024 199.0 201.2 191.0 192.65 202.34 Thousand
03 Jul, 2024 187.75 191.1 187.75 190.0 8659.00
02 Jul, 2024 190.0 191.9 188.0 189.65 47.63 Thousand
01 Jul, 2024 187.05 192.4 187.05 189.8 53.37 Thousand
28 Jun, 2024 190.65 193.0 188.1 188.65 37.95 Thousand
27 Jun, 2024 197.0 203.0 188.55 190.45 115.51 Thousand
26 Jun, 2024 191.0 195.1 191.0 191.65 42.74 Thousand
25 Jun, 2024 193.1 197.2 193.05 195.1 17.29 Thousand