Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 193.0 194.5 188.75 190.0 114.62 Thousand
28 Aug, 2024 198.0 198.2 193.3 193.9 114.62 Thousand
27 Aug, 2024 198.5 200.45 195.0 195.7 18.5 Thousand
26 Aug, 2024 205.5 205.5 197.35 198.3 131.82 Thousand
25 Aug, 2024 205.5 205.5 197.35 198.3 131.68 Thousand
23 Aug, 2024 195.15 205.4 195.15 202.45 139.81 Thousand
22 Aug, 2024 203.0 203.0 196.0 198.65 139.66 Thousand
21 Aug, 2024 201.35 201.35 196.85 199.65 153.29 Thousand
20 Aug, 2024 199.9 200.25 197.45 199.95 171.37 Thousand
19 Aug, 2024 190.75 196.5 190.0 193.85 171.19 Thousand