Suryoday Small Finance Bank Limited (SURYODAY.BO)

INR 143.55

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 186.0 190.65 185.0 190.0 36.29 Thousand
20 Sep, 2024 184.35 185.95 180.15 185.5 79.99 Thousand
19 Sep, 2024 185.0 187.05 179.05 181.2 11.41 Thousand
18 Sep, 2024 185.6 187.5 183.1 183.5 22.42 Thousand
17 Sep, 2024 188.4 189.0 185.55 187.05 23.81 Thousand
16 Sep, 2024 189.85 189.85 186.5 188.6 20.44 Thousand
15 Sep, 2024 189.85 189.85 186.5 188.6 20.44 Thousand
13 Sep, 2024 187.7 187.7 183.95 185.55 40.31 Thousand
12 Sep, 2024 182.05 188.4 182.0 187.3 40.31 Thousand
11 Sep, 2024 190.2 190.2 182.85 185.05 15.07 Thousand