Surya Roshni Limited (SURYAROSNI.BO)
INR 264.85
(0.02%)
INR 264.85
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 236.85 | 240.6 | 231.5 | 234.35 | 32.52 Thousand |
| 20 Feb, 2025 | 228.0 | 237.6 | 228.0 | 232.45 | 36.1 Thousand |
| 19 Feb, 2025 | 221.25 | 231.15 | 221.2 | 229.65 | 31.49 Thousand |
| 18 Feb, 2025 | 231.15 | 231.15 | 219.2 | 224.65 | 52.48 Thousand |
| 17 Feb, 2025 | 220.05 | 232.15 | 218.6 | 231.15 | 74.2 Thousand |
| 14 Feb, 2025 | 245.9 | 245.9 | 216.65 | 225.8 | 70.41 Thousand |
| 13 Feb, 2025 | 238.95 | 248.6 | 235.0 | 241.3 | 43.92 Thousand |
| 12 Feb, 2025 | 232.25 | 241.1 | 227.0 | 234.85 | 56.8 Thousand |
| 11 Feb, 2025 | 267.5 | 267.5 | 239.2 | 241.1 | 34.93 Thousand |
| 10 Feb, 2025 | 267.0 | 267.0 | 257.3 | 258.1 | 8331.00 |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS