Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 280.77 285.73 275.65 284.27 46.82 Thousand
19 Nov, 2024 282.33 288.9 278.45 282.83 34.31 Thousand
18 Nov, 2024 295.0 298.0 275.33 277.13 72.99 Thousand
14 Nov, 2024 325.0 337.5 290.0 305.88 152.33 Thousand
13 Nov, 2024 330.53 335.23 324.45 327.02 27.54 Thousand
12 Nov, 2024 341.08 345.15 333.7 335.33 21.86 Thousand
11 Nov, 2024 347.4 351.5 340.0 340.88 36.57 Thousand
08 Nov, 2024 355.03 361.1 341.28 347.73 68.38 Thousand
07 Nov, 2024 337.55 352.5 334.7 350.65 47.72 Thousand
06 Nov, 2024 337.55 341.05 330.35 337.25 10.62 Thousand