Surya Roshni Limited (SURYAROSNI.BO)

INR 565.85

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 280.5 284.95 277.13 283.43 13.95 Thousand
18 Dec, 2024 287.0 287.98 281.23 282.8 28.8 Thousand
17 Dec, 2024 295.68 296.05 287.48 289.85 16.81 Thousand
16 Dec, 2024 286.43 297.5 286.43 294.77 32.52 Thousand
13 Dec, 2024 288.5 289.25 281.02 286.4 28.28 Thousand
12 Dec, 2024 291.5 292.98 288.55 289.6 21.92 Thousand
11 Dec, 2024 293.08 295.95 290.43 291.93 23.92 Thousand
10 Dec, 2024 299.2 303.95 292.65 294.48 43.73 Thousand
09 Dec, 2024 294.0 298.93 293.95 297.73 15.88 Thousand
06 Dec, 2024 291.05 299.23 290.05 294.0 43.1 Thousand