Surya Roshni Limited (SURYAROSNI.BO)
INR 263.1
(2.77%)
INR 263.1
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 246.8 | 261.0 | 245.95 | 258.35 | 33.92 Thousand |
| 06 May, 2025 | 259.0 | 262.0 | 250.05 | 251.4 | 28.92 Thousand |
| 05 May, 2025 | 263.55 | 263.9 | 257.0 | 258.85 | 24.05 Thousand |
| 02 May, 2025 | 256.0 | 265.0 | 250.25 | 263.1 | 24.03 Thousand |
| 30 Apr, 2025 | 260.05 | 265.0 | 254.55 | 256.0 | 31.16 Thousand |
| 29 Apr, 2025 | 263.65 | 268.75 | 258.35 | 265.0 | 18.74 Thousand |
| 28 Apr, 2025 | 264.0 | 267.15 | 260.85 | 264.85 | 15.73 Thousand |
| 25 Apr, 2025 | 279.85 | 283.05 | 262.0 | 265.6 | 72.17 Thousand |
| 24 Apr, 2025 | 268.05 | 279.35 | 266.35 | 275.45 | 23.31 Thousand |
| 23 Apr, 2025 | 269.95 | 274.5 | 264.2 | 269.8 | 24.45 Thousand |
6584
PLUG
NNOMF
TAOFF
VOLO
RSYSTEMS